NEW DEAL INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

13.827530

Net Asset Value

15/12/2017

Close Price Date

13.8500

Close Price

Last Trade: Fixing

Last

12.8000

Ref.

12.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

13.809400

Ref.

13.873100

Dif.(%)

-0.46

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

NEW DEAL INVERSIONES

Ticker

S2091

ISIN

ES0162902037

NIF

A-83763631

Capital Admitted

10.836.500,00 Euros

Capital Maximum

19.240.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

7,46510,44210,96410,98210,837

Shares (x 1,000)

7461,0441,0961,0981,084

Period Close Price (euros)

12.900013.690013.280013.600013.8500

Period Last Price (Fixing) (euros)

12.8285-  -  -  -  

Period High Price (Fixing) (euros)

12.8285-  -  -  -  

Period Low Price (Fixing) (euros)

12.8285-  -  -  -  

Capitalisation (thousands of euros)

9,62914,29514,56114,93515,009

Volume (thousands of shares)

23349123215

Turnover (thousands of euros)

2,9456,61732023200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident