NIKOBRI, SICAV, S.A.

26/05/2017

NAV Date

8.758965

Net Asset Value

29/05/2017

Close Price Date

8.7400

Close Price

Last Trade: Fixing

Last

6.8800

Ref.

6.8800

Dif.(%)

0.00

Volume (Shares)

1,150

Turnover (€x1000)

7.92

Last Trade: NAV

Last

8.746200

Ref.

8.741600

Dif.(%)

0.05

Volume (Shares)

504

Turnover (€x1000)

4.41

Security

Security name

NIKOBRI

Ticker

S2386

ISIN

ES0169591031

NIF

A-82676123

Capital Admitted

1.728.000,00 Euros

Capital Maximum

20.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

8 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL/ JOSÉ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 29/05

Capital Admitted (thousands of euros)

3,0832,9142,7672,3771,728

Shares (x 1,000)

385364346297216

Period Close Price (euros)

7.10007.71008.28008.32008.7400

Period Last Price (Fixing) (euros)

6.8893-  -  -  -  

Period High Price (Fixing) (euros)

6.8893-  -  -  -  

Period Low Price (Fixing) (euros)

6.8816-  -  -  -  

Capitalisation (thousands of euros)

2,7362,8082,8642,4721,888

Volume (thousands of shares)

230291026481

Turnover (thousands of euros)

1,546222846520693

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period