OSDABAL FINANCE, SICAV, S.A.

13/12/2017

NAV Date

0.577826

Net Asset Value

15/12/2017

Close Price Date

0.5800

Close Price

Last Trade: Fixing

Last

0.4900

Ref.

0.4900

Dif.(%)

0.00

Volume (Shares)

1,020

Turnover (€x1000)

0.50

Last Trade: NAV

Last

0.576600

Ref.

0.573200

Dif.(%)

0.59

Volume (Shares)

1,855

Turnover (€x1000)

1.07

Security

Security name

OSDABAL FINANCE

Ticker

S0692

ISIN

ES0123986038

NIF

A-62122858

Capital Admitted

6.866.053,00 Euros

Capital Maximum

24.235.410,00 Euros

Capital Minimum

2.423.541,00 Euros

Nominal

0,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV/ DIAGONAL 429, 08036 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,1384,8964,2094,2096,866

Shares (x 1,000)

7,9057,5326,4766,47610,563

Period Close Price (euros)

0.50000.52000.52000.55000.5800

Period Last Price (Fixing) (euros)

0.4941-  -  -  -  

Period High Price (Fixing) (euros)

0.4941-  -  -  -  

Period Low Price (Fixing) (euros)

0.4924-  -  -  -  

Capitalisation (thousands of euros)

3,9533,9163,3673,5626,127

Volume (thousands of shares)

10,6084271,05604,105

Turnover (thousands of euros)

5,24121658102,381

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident