POSITIVE RETURNS, SICAV, S.A.

13/12/2017

NAV Date

5.562420

Net Asset Value

15/12/2017

Close Price Date

5.5700

Close Price

Last Trade: Fixing

Last

5.6300

Ref.

5.6400

Dif.(%)

-0.18

Volume (Shares)

167,317

Turnover (€x1000)

941.99

Last Trade: NAV

Last

5.563500

Ref.

5.545500

Dif.(%)

0.32

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

POSITIVE RETURNS

Ticker

S0059

ISIN

ES0106191036

NIF

A-80123722

Capital Admitted

7.016.137,95 Euros

Capital Maximum

24.050.500,00 Euros

Capital Minimum

2.405.050,00 Euros

Nominal

4,67 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,7283,8905,1197,3667,016

Shares (x 1,000)

5848331,0961,5771,502

Period Close Price (euros)

5.59005.78005.72005.48005.5700

Period Last Price (Fixing) (euros)

-  5.6300-  -  -  

Period High Price (Fixing) (euros)

-  5.6300-  -  -  

Period Low Price (Fixing) (euros)

-  5.5900-  -  -  

Capitalisation (thousands of euros)

3,2654,8146,2708,6448,368

Volume (thousands of shares)

0923264483227

Turnover (thousands of euros)

05,1861,5632,6271,275

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident