POSITIVE RETURNS, SICAV, S.A.

12/01/2017

NAV Date

5.482480

Net Asset Value

16/01/2017

Close Price Date

5.5100

Close Price

Last Trade: Fixing

Last

5.6300

Ref.

5.6400

Dif.(%)

-0.18

Volume (Shares)

167,317

Turnover (€x1000)

941.99

Last Trade: NAV

Last

5.500700

Ref.

5.468000

Dif.(%)

0.60

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

POSITIVE RETURNS

Ticker

S0059

ISIN

ES0106191036

NIF

A-80123722

Capital Admitted

7.364.034,27 Euros

Capital Maximum

24.050.500,00 Euros

Capital Minimum

2.405.050,00 Euros

Nominal

4,67 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20132014201520162017 until 16/01

Capital Admitted (thousands of euros)

2,7283,8905,1197,3667,364

Shares (x 1,000)

5848331,0961,5771,577

Period Close Price (euros)

5.59005.78005.72005.48005.5100

Period Last Price (Fixing) (euros)

-  5.6300-  -  -  

Period High Price (Fixing) (euros)

-  5.6300-  -  -  

Period Low Price (Fixing) (euros)

-  5.5900-  -  -  

Capitalisation (thousands of euros)

3,2654,8146,2708,6448,689

Volume (thousands of shares)

09232644830

Turnover (thousands of euros)

05,1861,5632,6272

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period