QUAESTOR INVESTMENTS, SICAV, S.A.

13/12/2017

NAV Date

10.253340

Net Asset Value

15/12/2017

Close Price Date

10.2500

Close Price

Last Trade: Fixing

Last

10.2000

Ref.

10.2100

Dif.(%)

-0.10

Volume (Shares)

9,850

Turnover (€x1000)

100.47

Last Trade: NAV

Last

10.253300

Ref.

10.254100

Dif.(%)

-0.01

Volume (Shares)

109,775

Turnover (€x1000)

1,125.56

Security

Security name

QUAESTOR INVESTMENTS

Ticker

S2469

ISIN

ES0172278030

NIF

A-62051156

Capital Admitted

17.850.370,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

ENTENÇA 325, 08029 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

29,49428,88726,80124,56917,850

Shares (x 1,000)

2,9492,8892,6802,4571,785

Period Close Price (euros)

9.66009.890010.010010.090010.2500

Period Last Price (Fixing) (euros)

9.62009.800010.010010.090010.2000

Period High Price (Fixing) (euros)

9.69009.910010.240010.090010.2000

Period Low Price (Fixing) (euros)

9.33009.65009.87009.830010.1700

Capitalisation (thousands of euros)

28,49128,57026,82724,79018,297

Volume (thousands of shares)

2,0401,026861690785

Turnover (thousands of euros)

19,30510,0358,6536,8978,031

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident