QUANTOP INVESTMENTS, SICAV

17/05/2017

NAV Date

9.421600

Net Asset Value

19/05/2017

Close Price Date

9.4600

Close Price

Last Trade: Fixing

Last

9.1700

Ref.

9.1700

Dif.(%)

0.00

Volume (Shares)

10

Turnover (€x1000)

0.09

Last Trade: NAV

Last

9.421600

Ref.

9.479600

Dif.(%)

-0.61

Volume (Shares)

6,228

Turnover (€x1000)

58.68

Security

Security name

QUANTOP INVESTMENTS

Ticker

S2472

ISIN

ES0172331037

NIF

A-82598525

Capital Admitted

32.284.764,00 Euros

Capital Maximum

80.000.040,00 Euros

Capital Minimum

8.000.004,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 19/05

Capital Admitted (thousands of euros)

20,28924,04132,05831,22732,322

Shares (x 1,000)

3,3824,0075,3435,2045,387

Period Close Price (euros)

8.36008.85009.24009.31009.4600

Period Last Price (Fixing) (euros)

8.21738.63009.08009.1700-  

Period High Price (Fixing) (euros)

8.31008.63009.33009.1700-  

Period Low Price (Fixing) (euros)

8.01008.42009.08009.1700-  

Capitalisation (thousands of euros)

28,27035,46049,36948,45350,961

Volume (thousands of shares)

1,7567371,815988353

Turnover (thousands of euros)

14,1736,38316,7988,8923,311

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period