QUINCUNCE,SICAV,S.A.

13/12/2017

NAV Date

15.882100

Net Asset Value

15/12/2017

Close Price Date

15.8800

Close Price

Last Trade: Fixing

Last

14.5000

Ref.

14.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

15.882100

Ref.

15.875400

Dif.(%)

0.04

Volume (Shares)

6

Turnover (€x1000)

0.10

Security

Security name

QUINCUNCE

Ticker

S2476

ISIN

ES0172504039

NIF

A-82399346

Capital Admitted

2.719.220,70 Euros

Capital Maximum

24.000.070,00 Euros

Capital Minimum

2.400.007,00 Euros

Nominal

11,3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,7322,7322,7322,7282,719

Shares (x 1,000)

242242242241241

Period Close Price (euros)

12.830013.750015.070015.700015.8800

Period Last Price (Fixing) (euros)

12.770013.500014.5000-  -  

Period High Price (Fixing) (euros)

12.980013.500015.2300-  -  

Period Low Price (Fixing) (euros)

12.650012.930014.5000-  -  

Capitalisation (thousands of euros)

3,1023,3253,6443,7903,821

Volume (thousands of shares)

300021

Turnover (thousands of euros)

388003313

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident