ROMIKI INVEST, SICAV, S.A.

13/12/2017

NAV Date

11.514200

Net Asset Value

15/12/2017

Close Price Date

11.5400

Close Price

Last Trade: Fixing

Last

11.1700

Ref.

11.1700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.514200

Ref.

11.537300

Dif.(%)

-0.20

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ROMIKI INVEST

Ticker

S3776

ISIN

ES0174085003

NIF

A-86878782

Capital Admitted

4.256.550,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 2014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,4714,0224,2574,257

Shares (x 1,000)

347402426426

Period Close Price (euros)

10.460011.060010.740011.5400

Period Last Price (Fixing) (euros)

10.150011.1700-  -  

Period High Price (Fixing) (euros)

10.280011.4000-  -  

Period Low Price (Fixing) (euros)

10.110011.1700-  -  

Capitalisation (thousands of euros)

3,6314,4484,5724,912

Volume (thousands of shares)

20655240

Turnover (thousands of euros)

2,0776102461

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident