SEXTANTE CAPITAL, SICAV, S.A.

20/02/2017

NAV Date

12.058833

Net Asset Value

21/02/2017

Close Price Date

12.0500

Close Price

Last Trade: Fixing

Last

10.7400

Ref.

10.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.908800

Ref.

11.913900

Dif.(%)

-0.04

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

SEXTANTE CAPITAL

Ticker

S3376

ISIN

ES0175724030

NIF

A-85220473

Capital Admitted

7.840.950,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 21/02

Capital Admitted (thousands of euros)

9,7609,7158,0377,9057,841

Shares (x 1,000)

976972804790784

Period Close Price (euros)

10.990011.560011.800011.880012.0500

Period Last Price (Fixing) (euros)

10.7712-  -  -  -  

Period High Price (Fixing) (euros)

10.7712-  -  -  -  

Period Low Price (Fixing) (euros)

10.6761-  -  -  -  

Capitalisation (thousands of euros)

10,72711,2319,4849,3919,448

Volume (thousands of shares)

325168136

Turnover (thousands of euros)

334501,95915776

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period