SEXTANTE CAPITAL, SICAV, S.A.

12/12/2017

NAV Date

12.544167

Net Asset Value

14/12/2017

Close Price Date

12.5400

Close Price

Last Trade: Fixing

Last

10.7400

Ref.

10.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.494300

Ref.

12.619200

Dif.(%)

-0.99

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

SEXTANTE CAPITAL

Ticker

S3376

ISIN

ES0175724030

NIF

A-85220473

Capital Admitted

8.002.180,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 14/12

Capital Admitted (thousands of euros)

9,7609,7158,0377,9058,002

Shares (x 1,000)

976972804790800

Period Close Price (euros)

10.990011.560011.800011.880012.5400

Period Last Price (Fixing) (euros)

10.7712-  -  -  -  

Period High Price (Fixing) (euros)

10.7712-  -  -  -  

Period Low Price (Fixing) (euros)

10.6761-  -  -  -  

Capitalisation (thousands of euros)

10,72711,2319,4849,39110,035

Volume (thousands of shares)

3251681368

Turnover (thousands of euros)

334501,959157818

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident