SEXTANTE CAPITAL, SICAV, S.A.

18/05/2017

NAV Date

12.235919

Net Asset Value

19/05/2017

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Last

10.7400

Ref.

10.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.140700

Ref.

12.131000

Dif.(%)

0.08

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

SEXTANTE CAPITAL

Ticker

S3376

ISIN

ES0175724030

NIF

A-85220473

Capital Admitted

8.030.810,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 19/05

Capital Admitted (thousands of euros)

9,7609,7158,0377,9058,031

Shares (x 1,000)

976972804790803

Period Close Price (euros)

10.990011.560011.800011.880012.3000

Period Last Price (Fixing) (euros)

10.7712-  -  -  -  

Period High Price (Fixing) (euros)

10.7712-  -  -  -  

Period Low Price (Fixing) (euros)

10.6761-  -  -  -  

Capitalisation (thousands of euros)

10,72711,2319,4849,3919,878

Volume (thousands of shares)

3251681365

Turnover (thousands of euros)

334501,959157783

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period