STOCK INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

14.171290

Net Asset Value

15/12/2017

Close Price Date

14.2400

Close Price

Last Trade: Fixing

Last

10.8800

Ref.

10.8800

Dif.(%)

0.00

Volume (Shares)

14,000

Turnover (€x1000)

153.72

Last Trade: NAV

Last

14.134100

Ref.

14.145900

Dif.(%)

-0.08

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

STOCK INVERSIONES

Ticker

S2741

ISIN

ES0176402032

NIF

A-58807413

Capital Admitted

2.014.488,45 Euros

Capital Maximum

24.000.028,00 Euros

Capital Minimum

2.400.002,00 Euros

Nominal

8,45 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4202,2132,1332,0152,014

Shares (x 1,000)

286262252238238

Period Close Price (euros)

11.440012.300012.720013.400014.2400

Period Last Price (Fixing) (euros)

10.9801-  -  -  -  

Period High Price (Fixing) (euros)

10.9801-  -  -  -  

Period Low Price (Fixing) (euros)

10.9801-  -  -  -  

Capitalisation (thousands of euros)

3,2763,2213,2103,1953,395

Volume (thousands of shares)

56259140

Turnover (thousands of euros)

5782881211710

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident