TELAIA INVEST, SICAV, S.A.

17/01/2018

NAV Date

9.954900

Net Asset Value

19/01/2018

Close Price Date

9.9500

Close Price

Last Trade: NAV

Last

9.885500

Ref.

9.869400

Dif.(%)

0.16

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

TELAIA INVEST

Ticker

S4106

ISIN

ES0178266005

NIF

A-87232831

Capital Admitted

12.401.380,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 2015201620172018 until 19/01

Capital Admitted (thousands of euros)

2,40111,37412,40112,401

Shares (x 1,000)

2401,1371,2401,240

Period Close Price (euros)

9.80009.58009.89009.9500

Period Last Price (Fixing) (euros)

-  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  

Capitalisation (thousands of euros)

2,35310,89612,26512,339

Volume (thousands of shares)

01,0702460

Turnover (thousands of euros)

110,2922,4040

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident