TIETAR FINANZAS, SICAV, S.A.

17/01/2018

NAV Date

12.899220

Net Asset Value

19/01/2018

Close Price Date

12.9000

Close Price

Last Trade: Fixing

Last

12.4700

Ref.

12.4700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.948700

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

TIETAR FINANZAS

Ticker

S2824

ISIN

ES0179208030

NIF

A-83867002

Capital Admitted

6.881.675,00 Euros

Capital Maximum

24.250.000,00 Euros

Capital Minimum

2.425.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/01

Capital Admitted (thousands of euros)

7,1127,1017,0146,8826,882

Shares (x 1,000)

1,4221,4201,4031,3761,376

Period Close Price (euros)

10.630011.550011.230012.540012.9000

Period Last Price (Fixing) (euros)

10.610012.4700-  -  -  

Period High Price (Fixing) (euros)

10.650012.4700-  -  -  

Period Low Price (Fixing) (euros)

10.000011.8500-  -  -  

Capitalisation (thousands of euros)

15,11916,40315,75417,25917,755

Volume (thousands of shares)

7217270

Turnover (thousands of euros)

70251853230

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident