USATEGI INVERSIONES, SICAV, S.A.

25/05/2017

NAV Date

15.083770

Net Asset Value

29/05/2017

Close Price Date

15.0700

Close Price

Last Trade: Fixing

Last

15.0200

Ref.

15.0000

Dif.(%)

0.13

Volume (Shares)

800

Turnover (€x1000)

12.02

Last Trade: NAV

Last

15.067200

Ref.

15.055900

Dif.(%)

0.08

Volume (Shares)

650

Turnover (€x1000)

9.79

Security

Security name

USATEGI INVERSIONES

Ticker

S2272

ISIN

ES0166988032

NIF

A-95220950

Capital Admitted

6.600.730,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TREA ASSET MANAGEMENT, S.G.I.I.C., S.A.

Counterparty Member

BANCO MEDIOLANUM, S.A.

Address

CL/ BERTENDONA 6, 48008 BILBAO

Historical Summary

 20132014201520162017 until 29/05

Capital Admitted (thousands of euros)

6,5576,6697,0196,5776,637

Shares (x 1,000)

656667702658664

Period Close Price (euros)

14.500014.950015.330014.810015.0700

Period Last Price (Fixing) (euros)

14.500014.950015.270015.0200-  

Period High Price (Fixing) (euros)

14.510014.950015.880015.1100-  

Period Low Price (Fixing) (euros)

14.180014.610015.190014.9200-  

Capitalisation (thousands of euros)

9,5079,97010,7619,74110,002

Volume (thousands of shares)

1964910713152

Turnover (thousands of euros)

2,8107131,6541,954784

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period