VAIMESA, SICAV, S.A.

25/05/2017

NAV Date

17.937803

Net Asset Value

26/05/2017

Close Price Date

17.9100

Close Price

Last Trade: Fixing

Last

15.4800

Ref.

15.4900

Dif.(%)

-0.06

Volume (Shares)

867

Turnover (€x1000)

13.42

Last Trade: NAV

Last

17.958300

Ref.

17.951100

Dif.(%)

0.04

Volume (Shares)

2

Turnover (€x1000)

0.04

Security

Security name

VAIMESA

Ticker

S2952

ISIN

ES0182712036

NIF

A-78868049

Capital Admitted

2.886.775,15 Euros

Capital Maximum

24.300.290,00 Euros

Capital Minimum

2.430.029,00 Euros

Nominal

14,35 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL/ JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

2,9523,3073,1722,8822,887

Shares (x 1,000)

243243227206201

Period Close Price (euros)

15.400016.110016.730017.060017.9100

Period Last Price (Fixing) (euros)

14.869115.4800-  -  -  

Period High Price (Fixing) (euros)

14.869115.5800-  -  -  

Period Low Price (Fixing) (euros)

13.940015.3200-  -  -  

Capitalisation (thousands of euros)

3,7423,9173,7913,5123,603

Volume (thousands of shares)

293717215

Turnover (thousands of euros)

42058228533982

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period