VAIMESA, SICAV, S.A.

11/01/2018

NAV Date

17.972850

Net Asset Value

15/01/2018

Close Price Date

18.0000

Close Price

Last Trade: Fixing

Last

15.4800

Ref.

15.4900

Dif.(%)

-0.06

Volume (Shares)

867

Turnover (€x1000)

13.42

Last Trade: NAV

Last

18.023300

Ref.

17.835300

Dif.(%)

1.05

Volume (Shares)

775

Turnover (€x1000)

13.97

Security

Security name

VAIMESA

Ticker

S2952

ISIN

ES0182712036

NIF

A-78868049

Capital Admitted

2.829.461,25 Euros

Capital Maximum

24.300.290,00 Euros

Capital Minimum

2.430.029,00 Euros

Nominal

14,35 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ MONTALBAN 5, 28014 MADRID

Historical Summary

 20142015201620172018 until 15/01

Capital Admitted (thousands of euros)

3,3073,1722,8822,8102,829

Shares (x 1,000)

243227206196197

Period Close Price (euros)

16.110016.730017.060017.830018.0000

Period Last Price (Fixing) (euros)

15.4800-  -  -  -  

Period High Price (Fixing) (euros)

15.5800-  -  -  -  

Period Low Price (Fixing) (euros)

15.3200-  -  -  -  

Capitalisation (thousands of euros)

3,9173,7913,5123,4923,549

Volume (thousands of shares)

371721103

Turnover (thousands of euros)

58228533918051

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident