VAIMESA, SICAV, S.A.

19/01/2017

NAV Date

17.052017

Net Asset Value

20/01/2017

Close Price Date

17.0500

Close Price

Last Trade: Fixing

Last

15.4800

Ref.

15.4900

Dif.(%)

-0.06

Volume (Shares)

867

Turnover (€x1000)

13.42

Last Trade: NAV

Last

17.117100

Ref.

16.838200

Dif.(%)

1.66

Volume (Shares)

150

Turnover (€x1000)

2.57

Security

Security name

VAIMESA

Ticker

S2952

ISIN

ES0182712036

NIF

A-78868049

Capital Admitted

2.951.751,95 Euros

Capital Maximum

24.300.290,00 Euros

Capital Minimum

2.430.029,00 Euros

Nominal

14,35 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL/ JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 20/01

Capital Admitted (thousands of euros)

2,9523,3073,1722,8822,952

Shares (x 1,000)

243243227206206

Period Close Price (euros)

15.400016.110016.730017.060017.0500

Period Last Price (Fixing) (euros)

14.869115.4800-  -  -  

Period High Price (Fixing) (euros)

14.869115.5800-  -  -  

Period Low Price (Fixing) (euros)

13.940015.3200-  -  -  

Capitalisation (thousands of euros)

3,7423,9173,7913,5123,507

Volume (thousands of shares)

293717210

Turnover (thousands of euros)

4205822853393

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period