VALENCIANA DE VALORES, SICAV, S.A.

14/12/2017

NAV Date

19.721508

Net Asset Value

15/12/2017

Close Price Date

19.8500

Close Price

Last Trade: Fixing

Last

14.1200

Ref.

14.1200

Dif.(%)

0.00

Volume (Shares)

23,000

Turnover (€x1000)

327.36

Last Trade: NAV

Last

19.335700

Ref.

19.351300

Dif.(%)

-0.08

Volume (Shares)

65

Turnover (€x1000)

1.26

Security

Security name

VALENCIANA DE VALORES

Ticker

S2962

ISIN

ES0182790032

NIF

A-46072005

Capital Admitted

4.264.096,00 Euros

Capital Maximum

24.040.480,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

3,00506 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ CUESTA DEL SAGRADO CORAZON 6, 28016 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,5464,5364,4134,2744,264

Shares (x 1,000)

1,5131,5101,4691,4221,419

Period Close Price (euros)

14.320014.350013.990016.370019.8500

Period Last Price (Fixing) (euros)

14.2330-  -  -  -  

Period High Price (Fixing) (euros)

14.2330-  -  -  -  

Period Low Price (Fixing) (euros)

13.8150-  -  -  -  

Capitalisation (thousands of euros)

21,66321,66320,54523,28328,167

Volume (thousands of shares)

429425810335

Turnover (thousands of euros)

5,8296238401,320653

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident