VALORES BILBAINOS, SICAV, S.A.

08/12/2017

NAV Date

14.404080

Net Asset Value

12/12/2017

Close Price Date

14.3600

Close Price

Last Trade: Fixing

Last

10.9700

Ref.

10.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.300200

Ref.

14.360500

Dif.(%)

-0.42

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

VALORES BILBAINOS

Ticker

S2967

ISIN

ES0182803132

NIF

A-48061790

Capital Admitted

2.725.140,12 Euros

Capital Maximum

24.480.000,00 Euros

Capital Minimum

2.448.000,00 Euros

Nominal

0,51 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 12/12

Capital Admitted (thousands of euros)

2,7252,7252,7252,7252,725

Shares (x 1,000)

5,3435,3435,3435,3435,343

Period Close Price (euros)

10.900011.980012.560013.360014.3600

Period Last Price (Fixing) (euros)

10.810010.9900-  -  -  

Period High Price (Fixing) (euros)

10.810010.9900-  -  -  

Period Low Price (Fixing) (euros)

10.270010.9900-  -  -  

Capitalisation (thousands of euros)

58,24464,01467,11471,38876,731

Volume (thousands of shares)

00000

Turnover (thousands of euros)

10000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident