VALORES DEL PRINCIPADO, SICAV, S.A.

15/02/2018

NAV Date

45.309825

Net Asset Value

19/02/2018

Close Price Date

45.2000

Close Price

Last Trade: Fixing

Last

42.6200

Ref.

42.6200

Dif.(%)

0.00

Volume (Shares)

8

Turnover (€x1000)

0.34

Last Trade: NAV

Last

41.983400

Ref.

40.791400

Dif.(%)

2.92

Volume (Shares)

4,600

Turnover (€x1000)

193.12

Security

Security name

VALORES DEL PRINCIPADO

Ticker

S2978

ISIN

ES0182829038

NIF

A-79026316

Capital Admitted

5.449.752,00 Euros

Capital Maximum

24.200.000,00 Euros

Capital Minimum

2.420.000,00 Euros

Nominal

22 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO/ DE LA CASTELLANA 151, 28046 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

5,9305,8305,4505,4505,450

Shares (x 1,000)

270265248248248

Period Close Price (euros)

39.630041.810043.460045.820045.2000

Period Last Price (Fixing) (euros)

38.4800-  42.3200-  -  

Period High Price (Fixing) (euros)

38.4800-  42.3200-  -  

Period Low Price (Fixing) (euros)

35.9500-  42.3200-  -  

Capitalisation (thousands of euros)

10,68111,08010,76611,35011,197

Volume (thousands of shares)

94171700

Turnover (thousands of euros)

3,70367471000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident