VALUE TREE BLACK, SICAV, S.A.

11/12/2017

NAV Date

12.867850

Net Asset Value

13/12/2017

Close Price Date

12.8700

Close Price

Last Trade: Fixing

Last

12.5400

Ref.

12.4100

Dif.(%)

1.05

Volume (Shares)

59,800

Turnover (€x1000)

749.89

Last Trade: NAV

Last

12.824600

Ref.

12.667100

Dif.(%)

1.24

Volume (Shares)

11,600

Turnover (€x1000)

148.77

Security

Security name

VALUE TREE BLACK

Ticker

S2435

ISIN

ES0170712030

NIF

A-82440256

Capital Admitted

20.364.330,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DIAGONAL 464, 08006 BARCELONA

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

15,16918,90219,25818,68820,364

Shares (x 1,000)

1,5171,8901,9261,8692,036

Period Close Price (euros)

11.360012.780012.510012.250012.8700

Period Last Price (Fixing) (euros)

11.170012.5400-  -  -  

Period High Price (Fixing) (euros)

11.170012.5400-  -  -  

Period Low Price (Fixing) (euros)

10.430012.5400-  -  -  

Capitalisation (thousands of euros)

17,23224,15724,09222,89326,209

Volume (thousands of shares)

2,1373737357213

Turnover (thousands of euros)

22,9004,5459806762,765

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident