VIVAR INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

6.623260

Net Asset Value

15/12/2017

Close Price Date

6.6500

Close Price

Last Trade: Fixing

Last

5.3100

Ref.

5.3100

Dif.(%)

0.00

Volume (Shares)

28,238

Turnover (€x1000)

149.97

Last Trade: NAV

Last

6.623300

Ref.

6.619200

Dif.(%)

0.06

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

VIVAR INVERSIONES

Ticker

S3044

ISIN

ES0184391037

NIF

A-82164377

Capital Admitted

26.498.829,98 Euros

Capital Maximum

30.100.000,00 Euros

Capital Minimum

3.010.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

1,72626,49926,49926,49926,499

Shares (x 1,000)

2874,4024,4024,4024,402

Period Close Price (euros)

5.45005.78006.03006.26006.6500

Period Last Price (Fixing) (euros)

5.3109-  -  -  -  

Period High Price (Fixing) (euros)

5.3109-  -  -  -  

Period Low Price (Fixing) (euros)

5.3109-  -  -  -  

Capitalisation (thousands of euros)

1,56325,44226,54327,55529,272

Volume (thousands of shares)

8054,722000

Turnover (thousands of euros)

4,36225,820000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident