Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
17/05/202416/05/2024
K8609CALLALIBABA90,0021/06/2024SGEG52,170,350,23
K9277PUTINM.COLONIAL6,0020/09/2024SGEG50,000,360,24
K8717CALLINM.COLONIAL6,0021/03/2025SGEG49,060,790,53
K7451CALLVISA280,0021/06/2024BNPPARIBAS45,450,320,22
K8833CALLBANKINTER7,5021/06/2024SGEG31,250,210,16
K7516CALLORO2.400,0021/06/2024BNPPARIBAS30,950,550,42
K8394PUTMICROSOFT400,0021/06/2024SGEG27,270,280,22
K9188CALLREPSOL15,0019/07/2024SGEG26,670,190,15
K9116CALLROBINHOOD22,0020/12/2024SGEG25,810,390,31
K8622PUTNVIDIA800,0021/06/2024SGEG25,000,150,12

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
17/05/202416/05/2024
K8064CALLNASDAQ 10019.500,0021/06/2024SGEG-27,780,130,18
K2681PUTREPSOL14,5021/06/2024SGEG-27,780,130,18
K8451PUTPLATA24,0020/09/2024SGEG-29,170,170,24
K8453PUTPLATA24,0020/12/2024SGEG-30,360,390,56
K7912CALLADYEN NV1.250,0021/06/2024SGEG-31,580,260,38
K7615CALLMICROSOFT450,0021/06/2024SGEG-31,820,150,22
K7568PUTPLATA22,0020/12/2024SGEG-34,620,170,26
K7046CALLACCIONA130,0021/06/2024BNPPARIBAS-35,000,130,20
K7565PUTPLATA23,0020/09/2024SGEG-44,440,100,18
K7113CALLINM.COLONIAL6,5021/06/2024BNPPARIBAS-44,440,100,18

(*) Warrants with Close Price greater or equal than 0.10 euros