HOME MEAL

Trading sesion


24/05/2018 Close

2.1400

Last price


35.28 mill. €

Capitalisation

-4.46

Dif.(%)


-8.94

% Year 2018

Last Trade

Date

24/05/2018

Last

2.1400

Ref.

2.2400

Dif.(%)

-4.46

Volume (Shares)

343

Turnover (€x1000)

0.73

Security

Security name

HOME MEAL REPLACEMENT

Ticker

HMR

ISIN

ES0105049003

NIF

A-60578200

Capital Admitted

2.142.960,43 Euros

Shares Admitted

16.484.311

Nominal

0,13 Euros

Trading

Fixing

Liquidity Provider

MERCADOS Y GESTIÓN DE VALORES A.V., S.A.

Registered Advisor

ESTRATELIS ADVISORS, S.L.

Auditor

PKF- AUDIEK, S.A.P.

Address

POLIGONO IND. LES VIVES S/N S/N, SANT VICENÇ DE CASTELLET

Contact

inversores@homemeal.eu

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

1,6131,8431,9312,1432,143

Shares (x 1,000)

12,40414,17614,85116,48416,484

Period Close Price (euros)

2.00002.28002.42002.35002.1400

Period Last Price (euros)

2.00002.28002.42002.35002.1400

Period High Price (euros)

2.12002.28002.42002.46002.3600

Period Low Price (euros)

2.00002.00002.06002.01002.0400

Capitalisation (thousands of euros)

24,80832,32235,94038,73835,276

Volume (thousands of shares)

7572,3252,960638136

Turnover (thousands of euros)

1,5254,8885,8901,454307

Company Profile

Home Meal Replacement is a company that produces, distributes and sells its own prepared Mediterranean meals, of which the company stresses its homemade, natural, no additives or preservatives and high quality aspects. All dishes are prepared in central kitchens operated by the Company in Sant Vicenç de Castellet (Barcelona), from where they are distributed daily freshly cooked to their stores.

 

Relevant Facts and Notices

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.