HOME MEAL

Trading sesion


15/11/2018 Close

1.9000

Last price


31.32 mill. €

Capitalisation

-5.00

Dif.(%)


-19.15

% Year 2018

Last Trade

Date

15/11/2018

Last

1.9000

Ref.

2.0000

Dif.(%)

-5.00

Volume (Shares)

5,000

Turnover (€x1000)

9.50

Security

Security name

HOME MEAL REPLACEMENT

Ticker

HMR

ISIN

ES0105049003

NIF

A-60578200

Shares Admitted

16.484.311

Nominal

0,13 Euros

Capital Admitted

2.142.960,43 Euros

Trading

Fixing

Liquidity Provider

MERCADOS Y GESTIÓN DE VALORES A.V., S.A.

Registered Advisor

MERCADOS Y GESTIÓN DE VALORES A.V., S.A.

Auditor

PKF- AUDIEK, S.A.P.

Address

POLIGONO IND. LES VIVES S/N S/N, SANT VICENÇ DE CASTELLET

Contact

inversores@homemeal.eu

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

1,6131,8431,9312,1432,143

Shares (x 1,000)

12,40414,17614,85116,48416,484

Period Close Price (euros)

2.00002.28002.42002.35001.9000

Period Last Price (euros)

2.00002.28002.42002.35001.9000

Period High Price (euros)

2.12002.28002.42002.46002.3600

Period Low Price (euros)

2.00002.00002.06002.01001.9000

Capitalisation (thousands of euros)

24,80832,32235,94038,73831,320

Volume (thousands of shares)

7572,3252,960638150

Turnover (thousands of euros)

1,5254,8885,8901,454337

Company Profile

Home Meal Replacement is a company that produces, distributes and sells its own prepared Mediterranean meals, of which the company stresses its homemade, natural, no additives or preservatives and high quality aspects. All dishes are prepared in central kitchens operated by the Company in Sant Vicenç de Castellet (Barcelona), from where they are distributed daily freshly cooked to their stores.

 

Relevant Facts and Notices

Significant participations

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.