The Market Today

Select segment: Hedge Funds

Hedge Funds
Name	Last	High	Low	Volume	Turnover (€ thousands)	Date	Hour
ALL YOU NEED	11.0544	-	-	-	-	29/11/2023	Close
AMBOTO	1.0000	-	-	-	-	29/11/2023	Close
ARIN INV.	7.7333	-	-	-	-	29/11/2023	Close
AUSTRAL	1.0785	-	-	-	-	29/11/2023	Close
BELONA	14.2253	-	-	-	-	29/11/2023	Close
BOYSEP INVES	18.1035	-	-	-	-	29/11/2023	Close
CALAGENS	1.0019	-	-	-	-	29/11/2023	Close
EDM POINT B	1.3068	-	-	-	-	29/11/2023	Close
EDM POINT C	1.2500	-	-	-	-	29/11/2023	Close
EDM POINTER	1.3145	-	-	-	-	29/11/2023	Close
ELCANO HIGH	11.6066	-	-	-	-	29/11/2023	Close
ELECTRA	17.9193	-	-	-	-	29/11/2023	Close
EOLO 15	12.7917	-	-	-	-	29/11/2023	Close
EQUILIBRIA	6.9302	-	-	-	-	29/11/2023	Close
FADAIR	13.3021	-	-	-	-	29/11/2023	Close
FAM INVERSIO	1.0611	-	-	-	-	29/11/2023	Close
FAMOGA INV	11.8970	-	-	-	-	29/11/2023	Close
FINLAR	2.5558	-	-	-	-	29/11/2023	Close
FORMENTOR	13.6460	-	-	-	-	29/11/2023	Close
FREECAP	7.6067	-	-	-	-	29/11/2023	Close
GARADASA	27.7669	-	-	-	-	29/11/2023	Close
GS WEALTH	10.1235	-	-	-	-	29/11/2023	Close
INFANZON	1.5700	-	-	-	-	29/11/2023	Close
INFIMAR	12.2190	-	-	-	-	29/11/2023	Close
INMCAMSAL	1.0038	-	-	-	-	29/11/2023	Close
INV INVESTU	14.8981	-	-	-	-	29/11/2023	Close
INV. C3 CAPI	1.0048	-	-	-	-	29/11/2023	Close
INV. KINEAS	8.6618	-	-	-	-	29/11/2023	Close
INV. SELECTI	43.6351	-	-	-	-	29/11/2023	Close
INV.FOCALIZ.	1.7899	-	-	-	-	29/11/2023	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".