The Market Today

Select segment: Hedge Funds

Hedge Funds
Name	Last	High	Low	Volume	Turnover (€ thousands)	Date	Hour
ALL YOU NEED	22.6846	-	-	-	-	27/05/2025	Close
AMBOTO	1.0498	-	-	-	-	27/05/2025	Close
ATRIA ECOS	10.4429	-	-	-	-	27/05/2025	Close
ATRIA THADER	10.0892	-	-	-	-	27/05/2025	Close
ATRIA VIAÑA	10.4130	-	-	-	-	27/05/2025	Close
AUSTRAL	1.3215	-	-	-	-	27/05/2025	Close
AZAHAR INV.	1.0064	-	-	-	-	27/05/2025	Close
BELONA	15.4003	-	-	-	-	27/05/2025	Close
BOYSEP INVES	20.5848	-	-	-	-	27/05/2025	Close
BUEZUBI	16.8205	-	-	-	-	27/05/2025	Close
CALAGENS	1.0532	-	-	-	-	27/05/2025	Close
COMPAS3	0.9986	-	-	-	-	27/05/2025	Close
COUNCIL	9.4458	-	-	-	-	27/05/2025	Close
DIVERSIA CAP	10.0827	-	-	-	-	27/05/2025	Close
EDM POINT B	1.4647	-	-	-	-	27/05/2025	Close
EDM POINTER	1.4878	-	-	-	-	27/05/2025	Close
EGRAM CL. A	10.9412	-	-	-	-	27/05/2025	Close
EGRAM CL. AS	11.2247	-	-	-	-	27/05/2025	Close
ELCANO HIGH	13.2021	-	-	-	-	27/05/2025	Close
ELECTRA	20.4627	-	-	-	-	27/05/2025	Close
EOLO 15	13.9101	-	-	-	-	27/05/2025	Close
EQUILIBRIA	6.8733	-	-	-	-	27/05/2025	Close
FADAIR	16.8612	-	-	-	-	27/05/2025	Close
FAM INVERSIO	1.0611	-	-	-	-	27/05/2025	Close
FAMOGA INV	13.7144	-	-	-	-	27/05/2025	Close
FINLAR	3.0619	-	-	-	-	27/05/2025	Close
FORMENTOR	16.0352	-	-	-	-	27/05/2025	Close
FREECAP	11.5853	-	-	-	-	27/05/2025	Close
GARADASA	31.1760	-	-	-	-	27/05/2025	Close
GS WEALTH	10.7324	-	-	-	-	27/05/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".