Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/04/2024 10:23:03	3.7700	100	26/04/2024 10:23:03	180000455
26/04/2024 10:22:53	3.6600	708	26/04/2024 10:22:53	180000452
26/04/2024 10:22:53	3.6600	500	26/04/2024 10:22:53	180000451	"ALGO"
26/04/2024 10:22:53	3.6600	67	26/04/2024 10:22:53	180000450	"ALGO"
26/04/2024 10:22:53	3.6700	1,025	26/04/2024 10:22:53	180000449
26/04/2024 10:17:54	3.7800	100	26/04/2024 10:17:54	180000423	"ALGO"
26/04/2024 10:17:44	3.6700	1,975	26/04/2024 10:17:44	180000422
26/04/2024 10:17:44	3.6800	1,100	26/04/2024 10:17:44	180000421
26/04/2024 10:17:44	3.6900	800	26/04/2024 10:17:44	180000420
26/04/2024 10:17:44	3.7100	75	26/04/2024 10:17:44	180000419
26/04/2024 10:17:44	3.7300	50	26/04/2024 10:17:44	180000418
26/04/2024 10:02:30	3.7800	50	26/04/2024 10:02:30	180000382	"ALGO"
26/04/2024 10:01:49	3.7300	600	26/04/2024 10:01:49	180000379
26/04/2024 09:28:36	3.7900	6,330	26/04/2024 09:28:36	180000217	"ALGO"
26/04/2024 09:28:36	3.7800	250	26/04/2024 09:28:36	180000216
26/04/2024 09:28:36	3.7800	870	26/04/2024 09:28:36	180000215
26/04/2024 09:28:36	3.7800	350	26/04/2024 09:28:36	180000214
26/04/2024 09:19:05	3.7800	100	26/04/2024 09:19:05	180000159
26/04/2024 09:18:50	3.7100	900	26/04/2024 09:18:50	180000157
26/04/2024 09:04:57	3.7800	1,500	26/04/2024 09:04:57	180000077

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.