ACTAD INVERSIONES,SICAV,S.A.

14/02/2019

NAV Date

13.596170

Net Asset Value

18/02/2019

Close Price Date

13.6000

Close Price

Last Trade: Fixing

Date

14/07/2017

Last

13.9200

Ref.

13.9200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

13/02/2019

Last

13.571900

Ref.

13.440800

Dif.(%)

0.98

Volume (Shares)

16,235

Turnover (€x1000)

220.34

Security

Security name

ACTAD INVERSIONES

Ticker

S2274

ISIN

ES0167051038

NIF

A-82430984

Capital Admitted

4.081.990,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV DIAGONAL 464, 08006 BARCELONA

Historical Summary

 20152016201720182019 until 18/02

Capital Admitted (thousands of euros)

3,6553,4684,2404,0974,082

Shares (x 1,000)

365347424410408

Period Close Price (euros)

13.520013.860014.080013.100013.6000

Period Last Price (Fixing) (euros)

13.6900-  13.9100-  -  

Period High Price (Fixing) (euros)

13.6900-  13.9100-  -  

Period Low Price (Fixing) (euros)

13.6900-  13.9100-  -  

Capitalisation (thousands of euros)

4,9414,8075,9705,3675,552

Volume (thousands of shares)

626193114016

Turnover (thousands of euros)

8,6352524,323565220

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.