ACTAD INVERSIONES,SICAV,S.A.

18/10/2019

NAV Date

14.076900

Net Asset Value

22/10/2019

Close Price Date

14.1000

Close Price

Last Trade: Fixing

Date

14/07/2017

Hour

Close

Last

13.9200

Ref.

13.9200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/10/2019

Hour

-

Last

14.0925

Ref.

14.0820

Dif.(%)

0.07

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

ACTAD INVERSIONES

Ticker

S2274

ISIN

ES0167051038

NIF

A-82430984

Capital Admitted

3.567.720,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV DIAGONAL 464, 08006 BARCELONA

Historical Summary

 20152016201720182019 until 22/10

Capital Admitted (thousands of euros)

3,6553,4684,2404,0973,568

Shares (x 1,000)

365347424410357

Period Close Price (euros)

13.520013.860014.080013.100014.1000

Period Last Price (Fixing) (euros)

13.6900-  13.9100-  -  

Period High Price (Fixing) (euros)

13.6900-  13.9100-  -  

Period Low Price (Fixing) (euros)

13.6900-  13.9100-  -  

Capitalisation (thousands of euros)

4,9414,8075,9705,3675,030

Volume (thousands of shares)

6261931140113

Turnover (thousands of euros)

8,6352524,3235651,574

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.