ADDITION, SICAV, S.A.

14/12/2018

NAV Date

11.541283

Net Asset Value

18/12/2018

Close Price Date

11.6000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

6.6800

Ref.

6.6800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Date

17/12/2018

Last

11.541300

Ref.

11.468100

Dif.(%)

0.64

Volume (Shares)

259,965

Turnover (€x1000)

3,000.33

Security

Security name

ADDITION

Ticker

S0045

ISIN

ES0105966032

NIF

A-81761751

Capital Admitted

18.269.854,30 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO, 39, 28010 MADRID

Historical Summary

 20142015201620172018 until 18/12

Capital Admitted (thousands of euros)

16,88713,73213,73113,73116,707

Shares (x 1,000)

2,8102,2852,2852,2852,780

Period Close Price (euros)

10.560011.020011.690012.090011.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

29,67125,17826,70827,62232,247

Volume (thousands of shares)

052500955

Turnover (thousands of euros)

15,7450011,202

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.