AENEAS PATRIMONIUM, SICAV, S.A.

14/02/2019

NAV Date

5.818375

Net Asset Value

15/02/2019

Close Price Date

5.8500

Close Price

Last Trade: Fixing

Date

07/10/2013

Last

5.9300

Ref.

5.9300

Dif.(%)

0.00

Volume (Shares)

4,160

Turnover (€x1000)

24.57

Last Trade: NAV

Date

17/12/2018

Last

5.526400

Ref.

5.682700

Dif.(%)

-2.75

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AENEAS PATRIMONIUM

Ticker

S0163

ISIN

ES0109212037

NIF

A-83124909

Capital Admitted

2.322.276,00 Euros

Capital Maximum

25.242.480,00 Euros

Capital Minimum

2.524.248,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20152016201720182019 until 15/02

Capital Admitted (thousands of euros)

2,5242,5222,4002,3222,322

Shares (x 1,000)

421420400387387

Period Close Price (euros)

5.92005.78006.01005.40005.8500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,4912,4302,4042,0902,264

Volume (thousands of shares)

189138130

Turnover (thousands of euros)

1,1438227750

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.