AGROCARTERA, SICAV, S.A.

14/11/2018

NAV Date

7.085624

Net Asset Value

16/11/2018

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

28/07/2015

Last

7.2400

Ref.

7.2500

Dif.(%)

-0.14

Volume (Shares)

1,016,902

Turnover (€x1000)

7,362.37

Last Trade: NAV

Date

12/10/2018

Last

7.090200

Ref.

7.272300

Dif.(%)

-2.50

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AGROCARTERA

Ticker

S0063

ISIN

ES0106544036

NIF

A-83276196

Capital Admitted

4.001.154,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

6,1024,2564,0014,0014,001

Shares (x 1,000)

1,017709667667667

Period Close Price (euros)

6.98007.08007.23007.30007.1000

Period Last Price (Fixing) (euros)

-  7.2400-  -  -  

Period High Price (Fixing) (euros)

-  7.2400-  -  -  

Period Low Price (Fixing) (euros)

-  7.2400-  -  -  

Capitalisation (thousands of euros)

7,0995,0224,8214,8684,735

Volume (thousands of shares)

01,3814200

Turnover (thousands of euros)

09,96430002

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.