AHORRO BURSATIL, SICAV, S.A.

20/06/2018

NAV Date

41.639505

Net Asset Value

22/06/2018

Close Price Date

41.4000

Close Price

Last Trade: NAV

Date

14/06/2018

Last

41.588300

Ref.

39.128300

Dif.(%)

6.29

Volume (Shares)

598

Turnover (€x1000)

24.87

Security

Security name

AHORRO BURSATIL

Ticker

S0075

ISIN

ES0107508030

NIF

A-28351005

Capital Admitted

4.223.985,00 Euros

Capital Maximum

24.450.000,00 Euros

Capital Minimum

2.445.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MDEF GESTEFIN, S.A.SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

VIA AUGUSTA,24-26 S/N, 08006 BARCELONA

Historical Summary

 20142015201620172018 until 22/06

Capital Admitted (thousands of euros)

4,5664,5664,5384,2254,224

Shares (x 1,000)

304304303282282

Period Close Price (euros)

32.050034.320035.240039.620041.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,75710,44810,66211,15911,658

Volume (thousands of shares)

2002991

Turnover (thousands of euros)

6130623,87550

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.