ALMARO, SICAV, S.A.

18/03/2019

NAV Date

24.802536

Net Asset Value

20/03/2019

Close Price Date

24.8000

Close Price

Last Trade: Fixing

Date

30/07/2018

Last

26.0000

Ref.

26.0000

Dif.(%)

0.00

Volume (Shares)

7

Turnover (€x1000)

0.18

Last Trade: NAV

Date

04/03/2019

Last

24.825000

Ref.

24.719300

Dif.(%)

0.43

Volume (Shares)

26

Turnover (€x1000)

0.65

Security

Security name

ALMARO

Ticker

S2099

ISIN

ES0163021035

NIF

A-41679267

Capital Admitted

7.992.963,44 Euros

Capital Maximum

60.100.000,00 Euros

Capital Minimum

6.010.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20152016201720182019 until 20/03

Capital Admitted (thousands of euros)

10,2859,6019,2348,2477,993

Shares (x 1,000)

1,7111,5971,5361,3721,330

Period Close Price (euros)

22.520023.920025.470023.000024.8000

Period Last Price (Fixing) (euros)

23.040023.820025.520026.0000-  

Period High Price (Fixing) (euros)

23.910023.820025.560026.2000-  

Period Low Price (Fixing) (euros)

21.870021.610024.410026.0000-  

Capitalisation (thousands of euros)

38,53938,21239,13131,55932,983

Volume (thousands of shares)

14011413016442

Turnover (thousands of euros)

3,3122,5473,2764,1831,028

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.