ALMARO, SICAV, S.A.

25/03/2020

NAV Date

21.514898

Net Asset Value

27/03/2020

Close Price Date

21.2000

Close Price

Last Trade: Fixing

Date

30/07/2018

Hour

Close

Last

26.0000

Ref.

26.0000

Dif.(%)

0.00

Volume (Shares)

7

Turnover (€x1000)

0.18

Last Trade: NAV

Date

04/03/2020

Hour

-

Last

24.4940

Ref.

26.4083

Dif.(%)

-7.25

Volume (Shares)

890

Turnover (€x1000)

21.8

Security

Security name

ALMARO

Ticker

S2099

ISIN

ES0163021035

NIF

A-41679267

Capital Admitted

7.384.667,30 Euros

Capital Maximum

60.100.000,00 Euros

Capital Minimum

6.010.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20162017201820192020 until 27/03

Capital Admitted (thousands of euros)

9,6019,2348,2477,3937,385

Shares (x 1,000)

1,5971,5361,3721,2301,229

Period Close Price (euros)

23.920025.470023.000026.400021.2000

Period Last Price (Fixing) (euros)

23.820025.520026.0000-  -  

Period High Price (Fixing) (euros)

23.820025.560026.2000-  -  

Period Low Price (Fixing) (euros)

21.610024.410026.0000-  -  

Capitalisation (thousands of euros)

38,21239,13131,55932,47626,049

Volume (thousands of shares)

1141301641421

Turnover (thousands of euros)

2,5473,2764,1833,49336

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.