ALUSTREAM, SICAV, S.A.

17/02/2020

NAV Date

1.042984

Net Asset Value

19/02/2020

Close Price Date

1.0400

Close Price

Last Trade: NAV

Date

08/02/2019

Hour

-

Last

0.9733

Ref.

0.9686

Dif.(%)

0.49

Volume (Shares)

991

Turnover (€x1000)

0.96

Security

Security name

ALUSTREAM

Ticker

S4189

ISIN

ES0109061004

NIF

A-66839200

Capital Admitted

8.035.800,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL 609, 08028 BARCELONA

Historical Summary

 2017201820192020 until 19/02

Capital Admitted (thousands of euros)

8,0398,0378,0368,036

Shares (x 1,000)

8,0398,0378,0368,036

Period Close Price (euros)

1.02000.94501.03001.0400

Period Last Price (Fixing) (euros)

-  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  

Capitalisation (thousands of euros)

8,2007,5958,2778,357

Volume (thousands of shares)

155210

Turnover (thousands of euros)

158210

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.