ARBARIN, SICAV, S.A.

18/10/2018

NAV Date

71.699050

Net Asset Value

19/10/2018

Close Price Date

72.5000

Close Price

Last Trade: Fixing

Date

20/06/2018

Last

76.5000

Ref.

76.5000

Dif.(%)

0.00

Volume (Shares)

137,340

Turnover (€x1000)

10,506.51

Last Trade: NAV

Date

07/09/2018

Last

72.537000

Ref.

72.505200

Dif.(%)

0.04

Volume (Shares)

300

Turnover (€x1000)

21.76

Security

Security name

ARBARIN

Ticker

S0239

ISIN

ES0110077031

NIF

A-28372407

Capital Admitted

40.162.605,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ARBARIN

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL FERNANDO EL SANTO 23, 28010 MADRID

Historical Summary

 20142015201620172018 until 19/10

Capital Admitted (thousands of euros)

37,92237,94437,72339,91740,163

Shares (x 1,000)

2,5282,5302,5152,6612,678

Period Close Price (euros)

54.620058.840066.160075.050072.5000

Period Last Price (Fixing) (euros)

-  63.990052.830072.380076.5000

Period High Price (Fixing) (euros)

-  63.990052.830072.380076.5000

Period Low Price (Fixing) (euros)

-  59.840052.830072.380076.5000

Capitalisation (thousands of euros)

138,085148,843166,385199,720194,119

Volume (thousands of shares)

1716312579156

Turnover (thousands of euros)

86397216,77641,36211,908

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.