ARBARIN, SICAV, S.A.

06/12/2019

NAV Date

71.783085

Net Asset Value

09/12/2019

Close Price Date

71.0000

Close Price

Last Trade: Fixing

Date

20/06/2018

Hour

Close

Last

76.5000

Ref.

76.5000

Dif.(%)

0.00

Volume (Shares)

137,340

Turnover (€x1000)

10,506.51

Last Trade: NAV

Date

09/10/2019

Hour

-

Last

66.1655

Ref.

69.4015

Dif.(%)

-4.66

Volume (Shares)

8,670

Turnover (€x1000)

573.66

Security

Security name

ARBARIN

Ticker

S0239

ISIN

ES0110077031

NIF

A-28372407

Capital Admitted

40.607.355,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ARBARIN

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL FERNANDO EL SANTO 23, 28010 MADRID

Historical Summary

 20152016201720182019 until 9/12

Capital Admitted (thousands of euros)

37,94437,72339,91740,19240,607

Shares (x 1,000)

2,5302,5152,6612,6792,707

Period Close Price (euros)

58.840066.160075.050063.000071.0000

Period Last Price (Fixing) (euros)

63.990052.830072.380076.5000-  

Period High Price (Fixing) (euros)

63.990052.830072.380076.5000-  

Period Low Price (Fixing) (euros)

59.840052.830072.380076.5000-  

Capitalisation (thousands of euros)

148,843166,385199,720168,805192,208

Volume (thousands of shares)

1631257915845

Turnover (thousands of euros)

97216,77641,36212,0573,141

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.