ARCO GLOBAL,SICAV,S.A.

20/12/2016

NAV Date

6.741388

Net Asset Value

26/01/2018

Close Price Date

6.7500

Close Price

Excluded 29/01/2018

Last Trade: Fixing

Date

15/10/2013

Last

6.3900

Ref.

6.3900

Dif.(%)

0.00

Volume (Shares)

1,550

Turnover (€x1000)

10.03

Last Trade: NAV

Date

12/12/2016

Last

6.561100

Ref.

6.309900

Dif.(%)

3.98

Volume (Shares)

845

Turnover (€x1000)

5.54

Security

Security name

ARCO GLOBAL

Ticker

S2925

ISIN

ES0182121030

NIF

A-82656802

Capital Admitted

3.973.720,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESTIFONSA

Counterparty Member

-

Address

CL ALMAGRO 8, 28010 MADRID

Historical Summary

 20142015201620172018 until 26/01

Capital Admitted (thousands of euros)

4,9093,9083,9743,9743,974

Shares (x 1,000)

982782795795795

Period Close Price (euros)

6.87006.50006.74006.74006.7500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,7445,0805,3575,3575,365

Volume (thousands of shares)

26931813800

Turnover (thousands of euros)

1,8812,33083400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.