ASTIPALEA, SICAV, S.A.

09/11/2018

NAV Date

1.077554

Net Asset Value

13/11/2018

Close Price Date

1.0800

Close Price

Last Trade: Fixing

Date

28/10/2015

Last

1.1900

Ref.

1.1900

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.02

Last Trade: NAV

Date

11/10/2018

Last

1.088800

Ref.

1.114500

Dif.(%)

-2.31

Volume (Shares)

10

Turnover (€x1000)

0.01

Security

Security name

ASTIPALEA

Ticker

S0278

ISIN

ES0110941038

NIF

A-82672973

Capital Admitted

2.394.551,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 13/11

Capital Admitted (thousands of euros)

2,4052,4042,4032,3982,395

Shares (x 1,000)

2,4052,4042,4032,3982,395

Period Close Price (euros)

1.14001.16001.14001.16001.0800

Period Last Price (Fixing) (euros)

-  1.1800-  -  -  

Period High Price (Fixing) (euros)

-  1.1800-  -  -  

Period Low Price (Fixing) (euros)

-  1.1800-  -  -  

Capitalisation (thousands of euros)

2,7422,7892,7402,7822,586

Volume (thousands of shares)

35253

Turnover (thousands of euros)

36264

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.