AVONDALE, SICAV, S.A.

12/11/2018

NAV Date

8.945610

Net Asset Value

14/11/2018

Close Price Date

9.0000

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

9.3000

Ref.

9.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

09/07/2018

Last

9.218700

Ref.

9.079000

Dif.(%)

1.54

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AVONDALE

Ticker

S0305

ISIN

ES0112367034

NIF

A-83423285

Capital Admitted

4.289.154,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 14/11

Capital Admitted (thousands of euros)

2,4062,4062,4062,4074,289

Shares (x 1,000)

401401401401715

Period Close Price (euros)

8.80008.81009.02009.36009.0000

Period Last Price (Fixing) (euros)

8.79009.4800-  9.33009.3000

Period High Price (Fixing) (euros)

8.79009.4800-  9.33009.4500

Period Low Price (Fixing) (euros)

8.48009.1200-  9.28009.2000

Capitalisation (thousands of euros)

3,5293,5333,6173,7546,434

Volume (thousands of shares)

0000314

Turnover (thousands of euros)

00012,995

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.