BARASONA DE INVERSIONES,SICAV,S.A.

13/06/2019

NAV Date

32.357671

Net Asset Value

17/06/2019

Close Price Date

32.2000

Close Price

Last Trade: Fixing

Date

27/09/2006

Last

15.5200

Ref.

15.3400

Dif.(%)

1.17

Volume (Shares)

22

Turnover (€x1000)

0.34

Last Trade: NAV

Date

10/06/2019

Last

31.806200

Ref.

31.788300

Dif.(%)

0.06

Volume (Shares)

1

Turnover (€x1000)

0.03

Security

Security name

BARASONA DE INVERSIONES

Ticker

S0343

ISIN

ES0113968038

NIF

A-83203109

Capital Admitted

3.906.550,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 17/06

Capital Admitted (thousands of euros)

3,9683,9733,9173,9103,907

Shares (x 1,000)

397397392391391

Period Close Price (euros)

25.100025.390029.820025.800032.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,96010,08611,68110,08912,579

Volume (thousands of shares)

2501610

Turnover (thousands of euros)

5,876161542112

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.