BAYAHIBE CAPITAL, SICAV, S.A.

18/05/2018

NAV Date

6.198706

Net Asset Value

22/05/2018

Close Price Date

6.2000

Close Price

Last Trade: Fixing

Date

19/11/2014

Last

5.8400

Ref.

5.8400

Dif.(%)

0.00

Volume (Shares)

171,500

Turnover (€x1000)

1,001.56

Last Trade: NAV

Date

10/04/2018

Last

6.060300

Ref.

6.272800

Dif.(%)

-3.39

Volume (Shares)

171,500

Turnover (€x1000)

1,039.34

Security

Security name

BAYAHIBE CAPITAL

Ticker

S0356

ISIN

ES0114174032

NIF

A-82970773

Capital Admitted

2.404.120,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MIRABAUD GESTION, SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ FORTUNY 6, 28010 MADRID

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

6,9286,9283,2623,2622,404

Shares (x 1,000)

1,3861,386652652481

Period Close Price (euros)

5.87005.71005.96006.20006.2000

Period Last Price (Fixing) (euros)

5.8400-  -  -  -  

Period High Price (Fixing) (euros)

5.8500-  -  -  -  

Period Low Price (Fixing) (euros)

5.8400-  -  -  -  

Capitalisation (thousands of euros)

8,1337,9113,8884,0442,981

Volume (thousands of shares)

68407330172

Turnover (thousands of euros)

4,02004,09501,039

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.