BOBBY JEAN, SICAV, S.A.

11/12/2019

NAV Date

1.245785

Net Asset Value

13/12/2019

Close Price Date

1.2500

Close Price

Last Trade: Fixing

Date

28/07/2017

Hour

Close

Last

1.3900

Ref.

1.3800

Dif.(%)

0.72

Volume (Shares)

90,673

Turnover (€x1000)

126.04

Last Trade: NAV

Date

12/12/2019

Hour

-

Last

1.2458

Ref.

1.2290

Dif.(%)

1.37

Volume (Shares)

10

Turnover (€x1000)

0.01

Security

Security name

BOBBY JEAN

Ticker

S0186

ISIN

ES0109336034

NIF

A-82744301

Capital Admitted

17.021.529,06 Euros

Capital Maximum

24.000.010,80 Euros

Capital Minimum

2.400.001,08 Euros

Nominal

1,22 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

2,6802,5812,4633,60917,022

Shares (x 1,000)

2,1972,1162,0192,95813,952

Period Close Price (euros)

1.42001.37001.41001.10001.2500

Period Last Price (Fixing) (euros)

1.4300-  1.3900-  -  

Period High Price (Fixing) (euros)

1.4300-  1.3900-  -  

Period Low Price (Fixing) (euros)

1.4300-  1.3800-  -  

Capitalisation (thousands of euros)

3,1192,8992,8473,25417,440

Volume (thousands of shares)

94992,10493910,994

Turnover (thousands of euros)

1361362,9041,30213,101

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.