BUDULAQUE ALDAMA,SICAV,S.A.

18/09/2019

NAV Date

13.804320

Net Asset Value

20/09/2019

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Close

Last

11.1100

Ref.

11.1100

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Date

05/09/2019

Hour

-

Last

13.5887

Ref.

13.5434

Dif.(%)

0.33

Volume (Shares)

3,000

Turnover (€x1000)

40.77

Security

Security name

BUDULAQUE ALDAMA

Ticker

S0627

ISIN

ES0117179038

NIF

A-82708173

Capital Admitted

7.133.240,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 20/09

Capital Admitted (thousands of euros)

8,0647,7937,6917,3927,133

Shares (x 1,000)

806779769739713

Period Close Price (euros)

13.030013.030013.860012.600013.8000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,50810,15410,6609,3139,844

Volume (thousands of shares)

392493026

Turnover (thousands of euros)

505295126408346

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.