B.I. PREMIERE, SICAV, S.A.

13/02/2019

NAV Date

1.931550

Net Asset Value

15/02/2019

Close Price Date

1.9300

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

1.9800

Ref.

1.9800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

05/02/2019

Last

1.935200

Ref.

1.926100

Dif.(%)

0.47

Volume (Shares)

970

Turnover (€x1000)

1.88

Security

Security name

B.I. PREMIERE

Ticker

S1696

ISIN

ES0155996038

NIF

A-28349793

Capital Admitted

3.318.107,50 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

2,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 15/02

Capital Admitted (thousands of euros)

3,6823,6733,8583,3763,318

Shares (x 1,000)

1,4731,4691,5431,3501,327

Period Close Price (euros)

2.00002.02002.02001.89001.9300

Period Last Price (Fixing) (euros)

1.99001.99002.02001.9800-  

Period High Price (Fixing) (euros)

1.99001.99002.03002.0400-  

Period Low Price (Fixing) (euros)

1.99001.96001.99001.9800-  

Capitalisation (thousands of euros)

2,9462,9683,1172,5522,562

Volume (thousands of shares)

1792920119323

Turnover (thousands of euros)

3575840638844

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.