CARFY, SICAV, S.A.

16/07/2018

NAV Date

77.531471

Net Asset Value

17/07/2018

Close Price Date

77.5000

Close Price

Last Trade: Fixing

Date

14/10/2013

Last

69.8900

Ref.

69.8900

Dif.(%)

0.00

Volume (Shares)

17

Turnover (€x1000)

1.20

Last Trade: NAV

Date

28/06/2018

Last

78.285300

Ref.

78.296700

Dif.(%)

-0.01

Volume (Shares)

600

Turnover (€x1000)

46.97

Security

Security name

CARFY

Ticker

S0562

ISIN

ES0116399033

NIF

A-28276764

Capital Admitted

7.289.340,00 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA, S.V., S.A.

Address

CL/ JOAQUÍN COSTA 26, 28002 MADRID

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

6,8306,8187,1837,2537,289

Shares (x 1,000)

683682718725729

Period Close Price (euros)

77.070073.020074.150078.190077.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

52,64049,78653,26056,71056,492

Volume (thousands of shares)

0140174

Turnover (thousands of euros)

51102,8381,280284

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.