CARIVEGA DE INVERSIONES,SICAV,S.A.

03/12/2019

NAV Date

16.830780

Net Asset Value

05/12/2019

Close Price Date

16.8000

Close Price

Last Trade: Fixing

Date

06/11/2019

Hour

Close

Last

16.7000

Ref.

16.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

03/12/2018

Hour

-

Last

16.3309

Ref.

16.6832

Dif.(%)

-2.11

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

CARIVEGA DE INVERSIONES

Ticker

S0533

ISIN

ES0116211030

NIF

A-83001214

Capital Admitted

4.889.170,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

3,6983,6983,6984,8894,889

Shares (x 1,000)

370370370489489

Period Close Price (euros)

15.320016.450016.610015.800016.8000

Period Last Price (Fixing) (euros)

15.390015.820016.680016.700016.5000

Period High Price (Fixing) (euros)

17.080015.820017.010016.700016.6000

Period Low Price (Fixing) (euros)

15.390014.490016.240016.600016.4000

Capitalisation (thousands of euros)

5,6666,0836,1427,7258,214

Volume (thousands of shares)

0001190

Turnover (thousands of euros)

2102,0040

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.