CARTERA TEVAL, SICAV, S.A.

24/01/2020

NAV Date

14.437708

Net Asset Value

28/01/2020

Close Price Date

14.4000

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Close

Last

9.9700

Ref.

9.9700

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Date

08/11/2019

Hour

-

Last

14.2630

Ref.

13.7538

Dif.(%)

3.70

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CARTERA TEVAL

Ticker

S0483

ISIN

ES0115297030

NIF

A-82278607

Capital Admitted

3.577.590,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20162017201820192020 until 28/01

Capital Admitted (thousands of euros)

5,0655,0653,5783,5783,578

Shares (x 1,000)

507507358358358

Period Close Price (euros)

12.350012.850012.000014.300014.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,2566,5094,2935,1165,152

Volume (thousands of shares)

0014900

Turnover (thousands of euros)

011,89900

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.