CAT PATRIMONIS, SICAV, S.A.

18/09/2018

NAV Date

20.768729

Net Asset Value

19/09/2018

Close Price Date

20.6000

Close Price

Last Trade: Fixing

Date

03/07/2017

Last

19.4500

Ref.

19.8400

Dif.(%)

-1.97

Volume (Shares)

500

Turnover (€x1000)

9.73

Last Trade: NAV

Date

13/09/2018

Last

20.570600

Ref.

20.515100

Dif.(%)

0.27

Volume (Shares)

8

Turnover (€x1000)

0.16

Security

Security name

CAT PATRIMONIS

Ticker

S3600

ISIN

ES0115527030

NIF

A-61774840

Capital Admitted

20.512.818,90 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA DE CATALUNYA 38, 08007 BARCELONA

Historical Summary

 20142015201620172018 until 19/09

Capital Admitted (thousands of euros)

15,56213,78414,81018,75620,513

Shares (x 1,000)

2,5852,2902,4603,1163,407

Period Close Price (euros)

15.950017.250018.200020.310020.6000

Period Last Price (Fixing) (euros)

15.800017.2500-  19.4500-  

Period High Price (Fixing) (euros)

15.800017.2500-  19.6000-  

Period Low Price (Fixing) (euros)

14.890017.2400-  18.0600-  

Capitalisation (thousands of euros)

41,23039,49844,77563,27870,193

Volume (thousands of shares)

7987404711,267428

Turnover (thousands of euros)

12,44612,8738,18824,9478,809

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.