CBH GLOBAL, S.A., SICAV

15/08/2018

NAV Date

5.161373

Net Asset Value

17/08/2018

Close Price Date

5.2000

Close Price

Last Trade: Fixing

Date

04/09/2017

Last

4.9400

Ref.

5.0000

Dif.(%)

-1.20

Volume (Shares)

14,500

Turnover (€x1000)

71.63

Last Trade: NAV

Date

16/08/2018

Last

5.161400

Ref.

5.212200

Dif.(%)

-0.97

Volume (Shares)

4,245

Turnover (€x1000)

21.91

Security

Security name

CBH GLOBAL

Ticker

S0618

ISIN

ES0116986037

NIF

A-82155169

Capital Admitted

5.576.366,00 Euros

Capital Maximum

30.050.000,00 Euros

Capital Minimum

3.005.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 17/08

Capital Admitted (thousands of euros)

3,0483,0443,0423,7225,576

Shares (x 1,000)

507507506619928

Period Close Price (euros)

4.68004.73004.86005.14005.2000

Period Last Price (Fixing) (euros)

-  4.82004.86004.9400-  

Period High Price (Fixing) (euros)

-  5.17004.86004.9400-  

Period Low Price (Fixing) (euros)

-  4.82004.86004.9400-  

Capitalisation (thousands of euros)

2,3732,3962,4603,1834,825

Volume (thousands of shares)

0244560644804

Turnover (thousands of euros)

11,2632,7233,2144,208

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.