CGP CAPITAL INVESTMENT, SICAV, S.A.

20/11/2018

NAV Date

1.370000

Net Asset Value

21/11/2018

Close Price Date

1.3900

Close Price

Last Trade: Fixing

Date

29/04/2014

Last

1.2900

Ref.

1.2900

Dif.(%)

0.00

Volume (Shares)

3,689,548

Turnover (€x1000)

4,759.52

Last Trade: NAV

Date

19/11/2018

Last

1.390000

Ref.

1.390000

Dif.(%)

0.00

Volume (Shares)

11

Turnover (€x1000)

0.02

Security

Security name

CGP CAPITAL INVESTMENT

Ticker

S3492

ISIN

ES0174276032

NIF

A-85498210

Capital Admitted

5.176.940,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20142015201620172018 until 21/11

Capital Admitted (thousands of euros)

5,1954,9184,9035,1775,177

Shares (x 1,000)

5,1954,9184,9035,1775,177

Period Close Price (euros)

1.30001.34001.42001.47001.3900

Period Last Price (Fixing) (euros)

1.2900-  -  -  -  

Period High Price (Fixing) (euros)

1.2900-  -  -  -  

Period Low Price (Fixing) (euros)

1.2900-  -  -  -  

Capitalisation (thousands of euros)

6,7546,5896,9627,6107,196

Volume (thousands of shares)

13,386306142740

Turnover (thousands of euros)

17,171432194000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.