DOSANE, SICAV,S.A.

09/11/2018

NAV Date

8.165066

Net Asset Value

13/11/2018

Close Price Date

8.2000

Close Price

Last Trade: Fixing

Date

02/12/2015

Last

7.8500

Ref.

7.8400

Dif.(%)

0.13

Volume (Shares)

4,953

Turnover (€x1000)

38.88

Last Trade: NAV

Date

20/09/2018

Last

8.303900

Ref.

8.286900

Dif.(%)

0.21

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

DOSANE

Ticker

S0822

ISIN

ES0127040030

NIF

A-81952327

Capital Admitted

5.158.851,04 Euros

Capital Maximum

24.049.040,00 Euros

Capital Minimum

2.404.904,00 Euros

Nominal

6,88 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 13/11

Capital Admitted (thousands of euros)

4,6035,1685,1675,1675,159

Shares (x 1,000)

669751751751750

Period Close Price (euros)

7.69007.58007.81008.37008.2000

Period Last Price (Fixing) (euros)

-  7.8500-  -  -  

Period High Price (Fixing) (euros)

-  7.8500-  -  -  

Period Low Price (Fixing) (euros)

-  7.8500-  -  -  

Capitalisation (thousands of euros)

5,1445,6945,8666,2866,149

Volume (thousands of shares)

4182001

Turnover (thousands of euros)

3156471010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.