ELCANO SPECIAL SITUATIONS SICAV, S.A.

23/05/2018

NAV Date

21.036900

Net Asset Value

24/05/2018

Close Price Date

21.2000

Close Price

Last Trade: Fixing

Date

19/04/2018

Last

19.2000

Ref.

19.5000

Dif.(%)

-1.54

Volume (Shares)

3,030

Turnover (€x1000)

58.18

Last Trade: NAV

Date

23/05/2018

Last

21.036900

Ref.

21.173500

Dif.(%)

-0.65

Volume (Shares)

2,350

Turnover (€x1000)

49.44

Security

Security name

ELCANO SPECIAL SITUATIONS

Ticker

S0646

ISIN

ES0118626037

NIF

A-82459595

Capital Admitted

13.257.260,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

57,19843,31030,83823,30213,783

Shares (x 1,000)

5,7204,3313,0842,3301,378

Period Close Price (euros)

16.180012.470018.520019.560021.2000

Period Last Price (Fixing) (euros)

16.070013.150018.200018.890019.2000

Period High Price (Fixing) (euros)

17.550017.010018.200018.890020.6000

Period Low Price (Fixing) (euros)

15.150011.75009.850015.500019.2000

Capitalisation (thousands of euros)

92,54654,00757,11245,57929,220

Volume (thousands of shares)

3,5633,5002,0973,1841,198

Turnover (thousands of euros)

59,14251,73130,58757,20224,254

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.