ENDURANCE INVESTMENTS, SICAV, S.A.

16/01/2020

NAV Date

1.442038

Net Asset Value

20/01/2020

Close Price Date

1.4400

Close Price

Last Trade: Fixing

Date

04/08/2017

Hour

Close

Last

1.4200

Ref.

1.4200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

16/01/2020

Hour

-

Last

1.4404

Ref.

1.4392

Dif.(%)

0.08

Volume (Shares)

208,345

Turnover (€x1000)

300.1

Security

Security name

ENDURANCE INVESTMENTS

Ticker

S3518

ISIN

ES0130672035

NIF

A-85678654

Capital Admitted

12.676.408,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

9,05910,68111,36812,12112,676

Shares (x 1,000)

9,05910,68111,36812,12112,676

Period Close Price (euros)

1.39001.45001.27001.44001.4400

Period Last Price (Fixing) (euros)

-  1.4200-  -  -  

Period High Price (Fixing) (euros)

-  1.4200-  -  -  

Period Low Price (Fixing) (euros)

-  1.4100-  -  -  

Capitalisation (thousands of euros)

12,59215,48814,43817,45418,254

Volume (thousands of shares)

9782,1411,1922,155209

Turnover (thousands of euros)

1,2803,0231,7262,992301

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.