ENDURANCE INVESTMENTS, SICAV, S.A.

06/12/2019

NAV Date

1.420433

Net Asset Value

10/12/2019

Close Price Date

1.4100

Close Price

Last Trade: Fixing

Date

04/08/2017

Hour

Close

Last

1.4200

Ref.

1.4200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

27/11/2019

Hour

-

Last

1.4206

Ref.

1.4111

Dif.(%)

0.67

Volume (Shares)

260

Turnover (€x1000)

0.37

Security

Security name

ENDURANCE INVESTMENTS

Ticker

S3518

ISIN

ES0130672035

NIF

A-85678654

Capital Admitted

12.182.411,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

9,0709,05910,68111,36812,182

Shares (x 1,000)

9,0709,05910,68111,36812,182

Period Close Price (euros)

1.31001.39001.45001.27001.4100

Period Last Price (Fixing) (euros)

-  -  1.4200-  -  

Period High Price (Fixing) (euros)

-  -  1.4200-  -  

Period Low Price (Fixing) (euros)

-  -  1.4100-  -  

Capitalisation (thousands of euros)

11,88112,59215,48814,43817,177

Volume (thousands of shares)

1,6359782,1411,1921,531

Turnover (thousands of euros)

2,2371,2803,0231,7262,097

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.