EOLO CAPITAL, SICAV, S.A.

16/05/2018

NAV Date

11.703020

Net Asset Value

18/05/2018

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Date

17/04/2018

Last

11.7000

Ref.

11.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/12/2017

Last

11.724800

Ref.

11.443600

Dif.(%)

2.46

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

EOLO CAPITAL

Ticker

S4009

ISIN

ES0131242002

NIF

A-87144440

Capital Admitted

9.985.810,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2015201620172018 until 18/05

Capital Admitted (thousands of euros)

7,1115,7459,9869,986

Shares (x 1,000)

711575999999

Period Close Price (euros)

10.030010.200011.730011.7000

Period Last Price (Fixing) (euros)

10.09009.870011.730011.7000

Period High Price (Fixing) (euros)

10.600010.010011.730011.7000

Period Low Price (Fixing) (euros)

10.09009.670010.250011.7000

Capitalisation (thousands of euros)

7,1325,86011,71311,683

Volume (thousands of shares)

4861374240

Turnover (thousands of euros)

5,0141,3604,8760

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.