E-ONE GLOBALINVEST, SICAV, S.A.

19/08/2019

NAV Date

5.189694

Net Asset Value

21/08/2019

Close Price Date

5.1500

Close Price

Last Trade: Fixing

Date

06/12/2018

Hour

Close

Last

6.6000

Ref.

6.6000

Dif.(%)

0.00

Volume (Shares)

10,875

Turnover (€x1000)

71.78

Last Trade: NAV

Date

06/06/2019

Hour

-

Last

5.2890

Ref.

6.5447

Dif.(%)

-19.19

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

E-ONE GLOBALINVEST

Ticker

S2248

ISIN

ES0166416034

NIF

A-62816111

Capital Admitted

2.416.310,00 Euros

Capital Maximum

18.030.300,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

4,9633,4252,4162,4162,416

Shares (x 1,000)

496343242242242

Period Close Price (euros)

8.38007.91007.57005.75005.1500

Period Last Price (Fixing) (euros)

8.8800-  7.80006.6000-  

Period High Price (Fixing) (euros)

9.4100-  7.80007.9000-  

Period Low Price (Fixing) (euros)

8.8800-  7.80006.5000-  

Capitalisation (thousands of euros)

4,1592,7091,8291,3891,244

Volume (thousands of shares)

585154165320

Turnover (thousands of euros)

5,3771,1971,2722350

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.